| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:40 | 716,000 | 10,000 | + 1.42% | 48,642 | 34,793 |
| 13:39 | 714,000 | 8,000 | + 1.13% | 48,605 | 34,766 |
| 13:38 | 714,000 | 8,000 | + 1.13% | 48,429 | 34,640 |
| 13:37 | 714,000 | 8,000 | + 1.13% | 48,404 | 34,622 |
| 13:36 | 714,000 | 8,000 | + 1.13% | 48,375 | 34,602 |
| 13:35 | 715,000 | 9,000 | + 1.28% | 48,352 | 34,585 |
| 13:34 | 715,000 | 9,000 | + 1.28% | 48,191 | 34,470 |
| 13:33 | 715,000 | 9,000 | + 1.28% | 48,082 | 34,392 |
| 13:32 | 714,000 | 8,000 | + 1.13% | 47,844 | 34,222 |
| 13:31 | 715,000 | 9,000 | + 1.28% | 47,551 | 34,013 |