| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:50 | 713,000 | 7,000 | + 0.99% | 49,849 | 35,655 |
| 13:49 | 714,000 | 8,000 | + 1.13% | 49,639 | 35,505 |
| 13:48 | 715,000 | 9,000 | + 1.28% | 49,601 | 35,478 |
| 13:47 | 714,000 | 8,000 | + 1.13% | 49,521 | 35,421 |
| 13:46 | 715,000 | 9,000 | + 1.28% | 49,451 | 35,371 |
| 13:45 | 714,000 | 8,000 | + 1.13% | 49,200 | 35,191 |
| 13:44 | 715,000 | 9,000 | + 1.28% | 49,110 | 35,127 |
| 13:43 | 715,000 | 9,000 | + 1.28% | 48,941 | 35,006 |
| 13:42 | 715,000 | 9,000 | + 1.28% | 48,923 | 34,993 |
| 13:41 | 714,000 | 8,000 | + 1.13% | 48,879 | 34,962 |