시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	714,000	8,000	+ 1.13%	77,264	55,235
15:19	713,000	7,000	+ 0.99%	71,508	51,125
15:18	713,000	7,000	+ 0.99%	71,328	50,997
15:17	714,000	8,000	+ 1.13%	71,094	50,830
15:16	713,000	7,000	+ 0.99%	70,877	50,675
15:15	713,000	7,000	+ 0.99%	70,724	50,566
15:14	714,000	8,000	+ 1.13%	70,560	50,449
15:13	714,000	8,000	+ 1.13%	70,344	50,295
15:12	714,000	8,000	+ 1.13%	69,934	50,002
15:11	713,000	7,000	+ 0.99%	69,658	49,805