시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	6,870	30	+ 0.44%	645	4
09:37	6,890	50	+ 0.73%	643	4
09:36	6,890	50	+ 0.73%	642	4
09:24	6,890	50	+ 0.73%	637	4
09:13	6,880	40	+ 0.59%	357	2
09:12	6,870	30	+ 0.44%	307	2
09:02	6,870	30	+ 0.44%	115	1
09:01	6,850	10	+ 0.15%	81	1
09:00	6,840	0	0.00%	14	0