시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	6,840	0	0.00%	958	7
10:12	6,880	40	+ 0.59%	860	6
09:57	6,880	40	+ 0.59%	858	6
09:56	6,880	40	+ 0.59%	857	6
09:55	6,880	40	+ 0.59%	842	6
09:52	6,870	30	+ 0.44%	841	6
09:49	6,880	40	+ 0.59%	840	6
09:47	6,860	20	+ 0.29%	839	6
09:42	6,860	20	+ 0.29%	829	6
09:41	6,850	10	+ 0.15%	722	5