시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	6,860	20	+ 0.29%	1,196	8
11:18	6,860	20	+ 0.29%	1,106	8
11:17	6,890	50	+ 0.73%	1,074	7
11:11	6,840	0	0.00%	1,070	7
11:00	6,890	50	+ 0.73%	1,035	7
10:56	6,840	0	0.00%	1,034	7
10:42	6,890	50	+ 0.73%	1,030	7
10:34	6,880	40	+ 0.59%	1,025	7
10:32	6,840	0	0.00%	1,004	7
10:24	6,840	0	0.00%	992	7