시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	6,900	60	+ 0.88%	1,437	10
12:34	6,880	40	+ 0.59%	1,432	10
12:26	6,890	50	+ 0.73%	1,415	10
12:23	6,900	60	+ 0.88%	1,412	10
12:19	6,850	10	+ 0.15%	1,410	10
12:16	6,900	60	+ 0.88%	1,249	9
12:00	6,880	40	+ 0.59%	1,248	9
11:57	6,900	60	+ 0.88%	1,215	8
11:56	6,900	60	+ 0.88%	1,213	8
11:43	6,890	50	+ 0.73%	1,201	8