시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	6,850	10	+ 0.15%	1,725	12
13:57	6,900	60	+ 0.88%	1,522	10
13:53	6,880	40	+ 0.59%	1,521	10
13:39	6,900	60	+ 0.88%	1,506	10
13:23	6,900	60	+ 0.88%	1,466	10
13:20	6,890	50	+ 0.73%	1,465	10
13:16	6,900	60	+ 0.88%	1,444	10
13:12	6,900	60	+ 0.88%	1,443	10
12:59	6,900	60	+ 0.88%	1,440	10
12:48	6,900	60	+ 0.88%	1,439	10