시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	6,840	0	0.00%	2,610	18
14:50	6,900	60	+ 0.88%	2,510	17
14:49	6,840	0	0.00%	2,509	17
14:39	6,880	40	+ 0.59%	1,809	12
14:38	6,890	50	+ 0.73%	1,799	12
14:36	6,890	50	+ 0.73%	1,797	12
14:34	6,880	40	+ 0.59%	1,787	12
14:16	6,900	60	+ 0.88%	1,747	12
14:11	6,890	50	+ 0.73%	1,746	12
14:10	6,890	50	+ 0.73%	1,726	12