시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,890	50	+ 0.73%	5,466	37
15:10	6,890	50	+ 0.73%	4,886	33
15:09	6,850	10	+ 0.15%	4,885	33
15:06	6,850	10	+ 0.15%	4,112	28
15:05	6,850	10	+ 0.15%	4,085	28
15:03	6,850	10	+ 0.15%	3,626	25
15:02	6,850	10	+ 0.15%	3,560	24
14:59	6,840	0	0.00%	3,310	23
14:55	6,850	10	+ 0.15%	3,292	23
14:54	6,850	10	+ 0.15%	3,160	22