시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	8,120	30	+ 0.37%	290	2
10:24	8,110	20	+ 0.25%	289	2
09:56	8,120	30	+ 0.37%	288	2
09:46	8,080	10	- 0.12%	257	2
09:43	8,120	30	+ 0.37%	181	1
09:39	8,130	40	+ 0.49%	178	1
09:36	8,130	40	+ 0.49%	177	1
09:35	8,130	40	+ 0.49%	164	1
09:34	8,130	40	+ 0.49%	163	1
09:33	8,130	40	+ 0.49%	162	1