시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	8,120	30	+ 0.37%	420	3
11:05	8,130	40	+ 0.49%	418	3
10:51	8,120	30	+ 0.37%	411	3
10:44	8,110	20	+ 0.25%	408	3
10:38	8,100	10	+ 0.12%	378	3
10:37	8,100	10	+ 0.12%	371	3
10:35	8,110	20	+ 0.25%	316	3
10:33	8,110	20	+ 0.25%	313	3
10:31	8,100	10	+ 0.12%	301	2
10:28	8,120	30	+ 0.37%	291	2