시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	8,150	60	+ 0.74%	3,666	30
12:44	8,130	40	+ 0.49%	3,665	30
12:34	8,130	40	+ 0.49%	2,425	20
12:32	8,130	40	+ 0.49%	2,424	20
12:17	8,110	20	+ 0.25%	2,422	20
12:04	8,080	10	- 0.12%	1,919	16
12:03	8,120	30	+ 0.37%	1,266	10
11:51	8,130	40	+ 0.49%	1,174	10
11:50	8,120	30	+ 0.37%	1,152	9
11:46	8,120	30	+ 0.37%	620	5