시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	8,120	30	+ 0.37%	3,747	30
13:46	8,120	30	+ 0.37%	3,744	30
13:45	8,120	30	+ 0.37%	3,734	30
13:31	8,130	40	+ 0.49%	3,704	30
13:23	8,120	30	+ 0.37%	3,694	30
13:21	8,120	30	+ 0.37%	3,674	30
13:04	8,130	40	+ 0.49%	3,670	30
13:03	8,130	40	+ 0.49%	3,669	30
13:02	8,140	50	+ 0.62%	3,668	30
12:54	8,140	50	+ 0.62%	3,667	30