시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	8,100	10	+ 0.12%	3,820	31
14:24	8,100	10	+ 0.12%	3,815	31
14:23	8,100	10	+ 0.12%	3,810	31
14:22	8,120	30	+ 0.37%	3,802	31
14:21	8,120	30	+ 0.37%	3,797	31
14:20	8,120	30	+ 0.37%	3,795	31
14:19	8,120	30	+ 0.37%	3,790	31
14:18	8,120	30	+ 0.37%	3,788	31
14:17	8,120	30	+ 0.37%	3,752	30
14:16	8,120	30	+ 0.37%	3,750	30