시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	8,110	20	+ 0.25%	3,896	32
14:34	8,100	10	+ 0.12%	3,892	32
14:33	8,100	10	+ 0.12%	3,887	32
14:32	8,100	10	+ 0.12%	3,882	31
14:31	8,110	20	+ 0.25%	3,873	31
14:30	8,110	20	+ 0.25%	3,868	31
14:29	8,100	10	+ 0.12%	3,846	31
14:28	8,100	10	+ 0.12%	3,841	31
14:27	8,100	10	+ 0.12%	3,835	31
14:26	8,100	10	+ 0.12%	3,824	31