시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	8,100	10	+ 0.12%	3,955	32
14:44	8,110	20	+ 0.25%	3,951	32
14:43	8,110	20	+ 0.25%	3,947	32
14:42	8,110	20	+ 0.25%	3,942	32
14:41	8,110	20	+ 0.25%	3,937	32
14:40	8,110	20	+ 0.25%	3,927	32
14:39	8,110	20	+ 0.25%	3,921	32
14:38	8,110	20	+ 0.25%	3,917	32
14:37	8,110	20	+ 0.25%	3,912	32
14:36	8,110	20	+ 0.25%	3,901	32