시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	8,100	10	+ 0.12%	4,017	33
14:54	8,100	10	+ 0.12%	4,007	33
14:53	8,100	10	+ 0.12%	4,002	32
14:52	8,100	10	+ 0.12%	3,999	32
14:51	8,100	10	+ 0.12%	3,995	32
14:50	8,100	10	+ 0.12%	3,989	32
14:49	8,100	10	+ 0.12%	3,979	32
14:48	8,100	10	+ 0.12%	3,974	32
14:47	8,110	20	+ 0.25%	3,970	32
14:46	8,110	20	+ 0.25%	3,967	32