시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	8,130	40	+ 0.49%	161	1
09:11	8,110	20	+ 0.25%	145	1
09:09	8,110	20	+ 0.25%	143	1
09:08	8,110	20	+ 0.25%	141	1
09:07	8,110	20	+ 0.25%	140	1
09:06	8,120	30	+ 0.37%	138	1
09:04	8,090	0	0.00%	137	1
09:02	8,090	0	0.00%	87	1
09:01	8,080	10	- 0.12%	70	1
09:00	8,090	0	0.00%	17	0