시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,110	20	+ 0.25%	4,109	33
15:18	8,140	50	+ 0.62%	4,068	33
15:13	8,110	20	+ 0.25%	4,062	33
15:03	8,110	20	+ 0.25%	4,056	33
15:01	8,100	10	+ 0.12%	4,044	33
15:00	8,100	10	+ 0.12%	4,043	33
14:59	8,100	10	+ 0.12%	4,036	33
14:58	8,100	10	+ 0.12%	4,032	33
14:57	8,100	10	+ 0.12%	4,027	33
14:56	8,100	10	+ 0.12%	4,022	33