시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	5,670	360	+ 6.78%	393,703	2,212
13:56	5,680	370	+ 6.97%	393,650	2,211
13:55	5,680	370	+ 6.97%	393,545	2,211
13:54	5,670	360	+ 6.78%	392,360	2,204
13:53	5,670	360	+ 6.78%	391,001	2,196
13:52	5,650	340	+ 6.40%	390,453	2,193
13:51	5,680	370	+ 6.97%	389,779	2,190
13:50	5,680	370	+ 6.97%	389,689	2,189
13:49	5,680	370	+ 6.97%	388,173	2,180
13:48	5,680	370	+ 6.97%	388,040	2,180