시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	5,710	400	+ 7.53%	421,757	2,372
14:06	5,680	370	+ 6.97%	421,603	2,371
14:05	5,700	390	+ 7.35%	420,526	2,365
14:04	5,730	420	+ 7.91%	418,565	2,354
14:03	5,730	420	+ 7.91%	417,272	2,347
14:02	5,730	420	+ 7.91%	416,113	2,340
14:01	5,740	430	+ 8.10%	415,256	2,335
14:00	5,730	420	+ 7.91%	408,726	2,298
13:59	5,730	420	+ 7.91%	405,979	2,282
13:58	5,720	410	+ 7.72%	402,434	2,262