시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	5,690	380	+ 7.16%	433,008	2,436
14:16	5,680	370	+ 6.97%	432,268	2,432
14:15	5,700	390	+ 7.35%	428,908	2,413
14:14	5,710	400	+ 7.53%	428,796	2,412
14:13	5,690	380	+ 7.16%	427,054	2,402
14:12	5,690	380	+ 7.16%	426,639	2,400
14:11	5,680	370	+ 6.97%	425,504	2,394
14:10	5,720	410	+ 7.72%	424,371	2,387
14:09	5,720	410	+ 7.72%	424,342	2,387
14:08	5,720	410	+ 7.72%	424,075	2,385