시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	5,680	370	+ 6.97%	436,256	2,455
14:26	5,670	360	+ 6.78%	436,224	2,455
14:25	5,690	380	+ 7.16%	435,817	2,452
14:24	5,710	400	+ 7.53%	435,325	2,449
14:23	5,690	380	+ 7.16%	435,323	2,449
14:22	5,700	390	+ 7.35%	434,917	2,447
14:21	5,710	400	+ 7.53%	434,515	2,445
14:20	5,700	390	+ 7.35%	434,270	2,443
14:19	5,710	400	+ 7.53%	433,746	2,440
14:18	5,710	400	+ 7.53%	433,201	2,437