시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	5,640	330	+ 6.22%	441,876	2,486
14:36	5,650	340	+ 6.40%	441,358	2,484
14:35	5,660	350	+ 6.59%	441,357	2,484
14:34	5,650	340	+ 6.40%	440,030	2,476
14:33	5,650	340	+ 6.40%	438,342	2,467
14:32	5,650	340	+ 6.40%	438,299	2,466
14:31	5,670	360	+ 6.78%	437,434	2,461
14:30	5,650	340	+ 6.40%	437,430	2,461
14:29	5,660	350	+ 6.59%	437,157	2,460
14:28	5,660	350	+ 6.59%	436,595	2,457