시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	5,610	300	+ 5.65%	447,060	2,516
14:47	5,630	320	+ 6.03%	446,509	2,512
14:46	5,610	300	+ 5.65%	446,045	2,510
14:45	5,610	300	+ 5.65%	445,273	2,506
14:44	5,620	310	+ 5.84%	443,856	2,498
14:43	5,630	320	+ 6.03%	443,511	2,496
14:42	5,630	320	+ 6.03%	443,330	2,495
14:41	5,640	330	+ 6.22%	443,224	2,494
14:40	5,640	330	+ 6.22%	443,194	2,494
14:39	5,620	310	+ 5.84%	442,903	2,492