시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	5,590	280	+ 5.27%	64,998	359
09:09	5,560	250	+ 4.71%	55,095	304
09:08	5,500	190	+ 3.58%	51,100	282
09:07	5,500	190	+ 3.58%	46,360	256
09:06	5,500	190	+ 3.58%	43,475	240
09:05	5,520	210	+ 3.96%	41,209	227
09:04	5,560	250	+ 4.71%	39,422	217
09:03	5,520	210	+ 3.96%	34,031	187
09:02	5,520	210	+ 3.96%	24,382	134
09:01	5,550	240	+ 4.52%	19,086	105