시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	5,630	320	+ 6.03%	169,464	952
09:19	5,670	360	+ 6.78%	161,345	906
09:18	5,700	390	+ 7.35%	156,847	881
09:17	5,710	400	+ 7.53%	147,771	829
09:16	5,690	380	+ 7.16%	143,614	805
09:15	5,690	380	+ 7.16%	140,049	785
09:14	5,700	390	+ 7.35%	129,411	725
09:13	5,680	370	+ 6.97%	99,731	556
09:12	5,660	350	+ 6.59%	88,906	494
09:11	5,630	320	+ 6.03%	84,231	468