| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 5,670 | 360 | + 6.78% | 207,035 | 1,165 |
| 09:29 | 5,660 | 350 | + 6.59% | 206,203 | 1,160 |
| 09:28 | 5,680 | 370 | + 6.97% | 200,235 | 1,127 |
| 09:27 | 5,690 | 380 | + 7.16% | 197,069 | 1,109 |
| 09:26 | 5,650 | 340 | + 6.40% | 190,088 | 1,069 |
| 09:25 | 5,660 | 350 | + 6.59% | 188,173 | 1,058 |
| 09:24 | 5,680 | 370 | + 6.97% | 180,898 | 1,017 |
| 09:23 | 5,670 | 360 | + 6.78% | 178,918 | 1,006 |
| 09:22 | 5,630 | 320 | + 6.03% | 173,711 | 976 |
| 09:21 | 5,650 | 340 | + 6.40% | 170,107 | 956 |