시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	5,590	280	+ 5.27%	239,668	1,349
09:39	5,600	290	+ 5.46%	239,311	1,347
09:38	5,590	280	+ 5.27%	234,628	1,321
09:37	5,630	320	+ 6.03%	232,334	1,308
09:36	5,620	310	+ 5.84%	230,821	1,299
09:35	5,620	310	+ 5.84%	225,315	1,268
09:34	5,660	350	+ 6.59%	219,486	1,236
09:33	5,650	340	+ 6.40%	216,875	1,221
09:32	5,640	330	+ 6.22%	213,893	1,204
09:31	5,650	340	+ 6.40%	211,420	1,190