| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 5,600 | 290 | + 5.46% | 256,324 | 1,442 |
| 09:49 | 5,610 | 300 | + 5.65% | 255,414 | 1,437 |
| 09:48 | 5,620 | 310 | + 5.84% | 255,292 | 1,436 |
| 09:47 | 5,560 | 250 | + 4.71% | 254,662 | 1,432 |
| 09:46 | 5,560 | 250 | + 4.71% | 253,647 | 1,427 |
| 09:45 | 5,550 | 240 | + 4.52% | 251,808 | 1,417 |
| 09:44 | 5,570 | 260 | + 4.90% | 249,882 | 1,406 |
| 09:43 | 5,620 | 310 | + 5.84% | 241,510 | 1,359 |
| 09:42 | 5,590 | 280 | + 5.27% | 241,041 | 1,357 |
| 09:41 | 5,600 | 290 | + 5.46% | 240,552 | 1,354 |