| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 5,640 | 330 | + 6.22% | 261,591 | 1,471 |
| 09:59 | 5,610 | 300 | + 5.65% | 261,583 | 1,471 |
| 09:58 | 5,640 | 330 | + 6.22% | 261,362 | 1,470 |
| 09:57 | 5,630 | 320 | + 6.03% | 260,515 | 1,465 |
| 09:56 | 5,620 | 310 | + 5.84% | 259,986 | 1,462 |
| 09:55 | 5,630 | 320 | + 6.03% | 259,425 | 1,459 |
| 09:54 | 5,620 | 310 | + 5.84% | 258,587 | 1,454 |
| 09:53 | 5,590 | 280 | + 5.27% | 257,965 | 1,451 |
| 09:52 | 5,600 | 290 | + 5.46% | 257,300 | 1,447 |
| 09:51 | 5,600 | 290 | + 5.46% | 256,544 | 1,443 |