시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	5,570	260	+ 4.90%	271,183	1,525
10:09	5,600	290	+ 5.46%	271,173	1,525
10:08	5,590	280	+ 5.27%	269,969	1,518
10:07	5,600	290	+ 5.46%	269,808	1,517
10:06	5,600	290	+ 5.46%	269,301	1,514
10:05	5,610	300	+ 5.65%	268,300	1,509
10:04	5,600	290	+ 5.46%	267,721	1,506
10:03	5,610	300	+ 5.65%	267,687	1,505
10:02	5,610	300	+ 5.65%	267,326	1,503
10:01	5,610	300	+ 5.65%	267,094	1,502