시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	5,550	240	+ 4.52%	277,503	1,560
10:19	5,550	240	+ 4.52%	277,350	1,559
10:18	5,570	260	+ 4.90%	276,583	1,555
10:17	5,550	240	+ 4.52%	276,059	1,552
10:16	5,540	230	+ 4.33%	275,666	1,550
10:15	5,570	260	+ 4.90%	274,261	1,542
10:14	5,570	260	+ 4.90%	273,730	1,539
10:13	5,550	240	+ 4.52%	272,914	1,535
10:12	5,560	250	+ 4.71%	272,018	1,530
10:11	5,570	260	+ 4.90%	271,844	1,529