시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	5,650	340	+ 6.40%	464,204	2,613
14:58	5,650	340	+ 6.40%	463,018	2,606
14:57	5,650	340	+ 6.40%	462,843	2,605
14:56	5,610	300	+ 5.65%	462,464	2,603
14:55	5,610	300	+ 5.65%	461,180	2,596
14:54	5,610	300	+ 5.65%	460,969	2,594
14:53	5,640	330	+ 6.22%	460,252	2,590
14:52	5,650	340	+ 6.40%	459,856	2,588
14:50	5,640	330	+ 6.22%	459,683	2,587
14:49	5,675	365	+ 6.87%	450,471	2,535