시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	5,540	230	+ 4.33%	296,900	1,668
10:29	5,540	230	+ 4.33%	296,819	1,667
10:28	5,540	230	+ 4.33%	296,807	1,667
10:27	5,550	240	+ 4.52%	296,800	1,667
10:26	5,540	230	+ 4.33%	294,568	1,655
10:25	5,530	220	+ 4.14%	294,391	1,654
10:24	5,540	230	+ 4.33%	280,998	1,579
10:23	5,550	240	+ 4.52%	280,862	1,579
10:22	5,540	230	+ 4.33%	280,861	1,579
10:21	5,540	230	+ 4.33%	280,707	1,578