시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	5,540	230	+ 4.33%	298,475	1,676
10:39	5,530	220	+ 4.14%	298,352	1,676
10:38	5,540	230	+ 4.33%	297,703	1,672
10:37	5,540	230	+ 4.33%	297,672	1,672
10:36	5,540	230	+ 4.33%	297,608	1,671
10:35	5,550	240	+ 4.52%	297,411	1,670
10:34	5,550	240	+ 4.52%	297,284	1,670
10:33	5,550	240	+ 4.52%	297,234	1,669
10:32	5,530	220	+ 4.14%	297,025	1,668
10:31	5,530	220	+ 4.14%	297,005	1,668