시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	5,530	220	+ 4.14%	301,757	1,694
10:49	5,540	230	+ 4.33%	301,702	1,694
10:48	5,530	220	+ 4.14%	300,656	1,688
10:47	5,540	230	+ 4.33%	299,894	1,684
10:46	5,540	230	+ 4.33%	299,794	1,684
10:45	5,530	220	+ 4.14%	299,752	1,683
10:44	5,540	230	+ 4.33%	299,645	1,683
10:43	5,540	230	+ 4.33%	299,530	1,682
10:42	5,540	230	+ 4.33%	299,528	1,682
10:41	5,530	220	+ 4.14%	298,500	1,676