시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	5,590	280	+ 5.27%	310,690	1,744
11:00	5,580	270	+ 5.09%	309,400	1,737
10:59	5,550	240	+ 4.52%	304,050	1,707
10:58	5,550	240	+ 4.52%	304,020	1,707
10:57	5,530	220	+ 4.14%	304,013	1,707
10:55	5,550	240	+ 4.52%	304,010	1,707
10:54	5,560	250	+ 4.71%	303,600	1,705
10:53	5,520	210	+ 3.96%	302,981	1,701
10:52	5,520	210	+ 3.96%	302,651	1,699
10:51	5,520	210	+ 3.96%	302,602	1,699