시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	5,640	330	+ 6.22%	316,557	1,777
11:10	5,640	330	+ 6.22%	316,466	1,776
11:09	5,630	320	+ 6.03%	316,403	1,776
11:08	5,610	300	+ 5.65%	316,106	1,774
11:07	5,600	290	+ 5.46%	316,077	1,774
11:06	5,590	280	+ 5.27%	314,473	1,765
11:05	5,600	290	+ 5.46%	313,082	1,757
11:04	5,600	290	+ 5.46%	311,820	1,750
11:03	5,600	290	+ 5.46%	311,702	1,750
11:02	5,590	280	+ 5.27%	310,798	1,745