시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	5,620	310	+ 5.84%	322,636	1,811
11:20	5,640	330	+ 6.22%	322,582	1,811
11:19	5,640	330	+ 6.22%	322,580	1,811
11:18	5,650	340	+ 6.40%	321,616	1,805
11:17	5,650	340	+ 6.40%	321,348	1,804
11:16	5,670	360	+ 6.78%	320,822	1,801
11:15	5,660	350	+ 6.59%	320,392	1,799
11:14	5,670	360	+ 6.78%	320,160	1,797
11:13	5,655	345	+ 6.50%	318,013	1,785
11:12	5,650	340	+ 6.40%	317,887	1,784