시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	5,600	290	+ 5.46%	325,932	1,830
11:30	5,600	290	+ 5.46%	325,874	1,829
11:29	5,590	280	+ 5.27%	325,703	1,828
11:28	5,600	290	+ 5.46%	324,883	1,824
11:27	5,600	290	+ 5.46%	324,882	1,824
11:26	5,610	300	+ 5.65%	324,821	1,823
11:25	5,610	300	+ 5.65%	323,987	1,819
11:24	5,610	300	+ 5.65%	323,969	1,819
11:23	5,600	290	+ 5.46%	323,715	1,817
11:22	5,600	290	+ 5.46%	323,690	1,817