시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	5,640	330	+ 6.22%	331,602	1,862
11:40	5,620	310	+ 5.84%	330,989	1,858
11:39	5,620	310	+ 5.84%	329,000	1,847
11:38	5,600	290	+ 5.46%	327,314	1,837
11:37	5,600	290	+ 5.46%	327,301	1,837
11:36	5,610	300	+ 5.65%	326,292	1,832
11:35	5,610	300	+ 5.65%	326,283	1,832
11:34	5,610	300	+ 5.65%	326,190	1,831
11:33	5,610	300	+ 5.65%	326,157	1,831
11:32	5,590	280	+ 5.27%	325,953	1,830