시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	5,650	340	+ 6.40%	337,949	1,897
11:50	5,650	340	+ 6.40%	337,647	1,896
11:49	5,630	320	+ 6.03%	337,552	1,895
11:48	5,650	340	+ 6.40%	337,550	1,895
11:47	5,650	340	+ 6.40%	337,548	1,895
11:46	5,650	340	+ 6.40%	334,440	1,878
11:45	5,650	340	+ 6.40%	334,356	1,877
11:44	5,650	340	+ 6.40%	333,712	1,873
11:43	5,630	320	+ 6.03%	331,932	1,863
11:42	5,640	330	+ 6.22%	331,707	1,862