시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	5,620	310	+ 5.84%	340,831	1,914
12:00	5,630	320	+ 6.03%	340,830	1,914
11:59	5,640	330	+ 6.22%	340,812	1,914
11:58	5,640	330	+ 6.22%	340,809	1,914
11:57	5,630	320	+ 6.03%	340,458	1,912
11:56	5,640	330	+ 6.22%	338,400	1,900
11:55	5,640	330	+ 6.22%	338,277	1,899
11:54	5,640	330	+ 6.22%	338,172	1,899
11:53	5,640	330	+ 6.22%	338,067	1,898
11:52	5,630	320	+ 6.03%	337,952	1,897