시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	5,640	330	+ 6.22%	469,396	2,642
15:08	5,640	330	+ 6.22%	469,296	2,641
15:07	5,630	320	+ 6.03%	468,340	2,636
15:06	5,630	320	+ 6.03%	468,331	2,636
15:05	5,610	300	+ 5.65%	467,724	2,632
15:04	5,620	310	+ 5.84%	467,716	2,632
15:03	5,620	310	+ 5.84%	465,700	2,621
15:02	5,620	310	+ 5.84%	465,679	2,621
15:01	5,640	330	+ 6.22%	464,514	2,614
15:00	5,630	320	+ 6.03%	464,325	2,613