시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	5,610	300	+ 5.65%	342,277	1,922
12:10	5,630	320	+ 6.03%	341,685	1,918
12:09	5,620	310	+ 5.84%	341,676	1,918
12:08	5,620	310	+ 5.84%	341,673	1,918
12:07	5,630	320	+ 6.03%	341,544	1,918
12:06	5,640	330	+ 6.22%	341,543	1,918
12:05	5,640	330	+ 6.22%	341,513	1,917
12:04	5,640	330	+ 6.22%	341,309	1,916
12:03	5,640	330	+ 6.22%	341,261	1,916
12:02	5,630	320	+ 6.03%	341,184	1,916