시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	5,610	300	+ 5.65%	343,657	1,930
12:20	5,610	300	+ 5.65%	343,557	1,929
12:19	5,610	300	+ 5.65%	343,506	1,929
12:18	5,630	320	+ 6.03%	343,483	1,929
12:17	5,630	320	+ 6.03%	343,189	1,927
12:16	5,640	330	+ 6.22%	343,006	1,926
12:15	5,620	310	+ 5.84%	343,003	1,926
12:14	5,610	300	+ 5.65%	342,959	1,926
12:13	5,610	300	+ 5.65%	342,949	1,926
12:12	5,600	290	+ 5.46%	342,853	1,925