시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	5,630	320	+ 6.03%	345,918	1,942
12:30	5,620	310	+ 5.84%	345,425	1,939
12:29	5,610	300	+ 5.65%	345,419	1,939
12:28	5,610	300	+ 5.65%	345,381	1,939
12:27	5,600	290	+ 5.46%	345,229	1,938
12:26	5,600	290	+ 5.46%	344,418	1,934
12:25	5,570	260	+ 4.90%	344,347	1,933
12:24	5,580	270	+ 5.09%	344,346	1,933
12:23	5,600	290	+ 5.46%	343,877	1,931
12:22	5,610	300	+ 5.65%	343,678	1,930