시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	5,640	330	+ 6.22%	348,469	1,957
12:40	5,640	330	+ 6.22%	348,092	1,954
12:39	5,630	320	+ 6.03%	346,191	1,944
12:38	5,620	310	+ 5.84%	346,158	1,944
12:37	5,600	290	+ 5.46%	346,094	1,943
12:36	5,600	290	+ 5.46%	345,982	1,943
12:35	5,600	290	+ 5.46%	345,965	1,942
12:34	5,600	290	+ 5.46%	345,963	1,942
12:33	5,620	310	+ 5.84%	345,962	1,942
12:32	5,630	320	+ 6.03%	345,961	1,942